Columbia Banking System Inc (COLB)
30.55
-0.32
(-1.04%)
USD |
NASDAQ |
Dec 03, 16:00
30.54
-0.02
(-0.05%)
After-Hours: 19:59
Columbia Banking System Price: 30.55 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 30.87 | 31.34 | 30.50 | 30.55 | 1.333M |
| Dec 02, 2024 | 30.98 | 31.24 | 30.80 | 30.87 | 1.447M |
| Nov 29, 2024 | 31.61 | 31.61 | 30.80 | 31.01 | 664921.0 |
| Nov 27, 2024 | 32.03 | 32.24 | 31.59 | 31.62 | 940274.0 |
| Nov 26, 2024 | 31.75 | 32.06 | 31.60 | 31.72 | 1.304M |
| Nov 25, 2024 | 32.11 | 32.85 | 31.96 | 32.01 | 2.328M |
| Nov 22, 2024 | 30.69 | 31.70 | 30.65 | 31.64 | 1.334M |
| Nov 21, 2024 | 30.14 | 31.06 | 30.03 | 30.67 | 1.205M |
| Nov 20, 2024 | 30.08 | 30.39 | 29.60 | 29.98 | 1.091M |
| Nov 19, 2024 | 30.00 | 30.55 | 30.00 | 30.15 | 1.201M |
| Nov 18, 2024 | 30.93 | 31.15 | 30.50 | 30.55 | 971185.0 |
| Nov 15, 2024 | 31.14 | 31.39 | 30.55 | 30.88 | 939256.0 |
| Nov 14, 2024 | 30.95 | 31.58 | 30.88 | 31.12 | 1.075M |
| Nov 13, 2024 | 31.53 | 31.83 | 30.92 | 30.95 | 1.263M |
| Nov 12, 2024 | 31.27 | 31.73 | 31.06 | 31.38 | 1.081M |
| Nov 11, 2024 | 31.10 | 31.86 | 30.89 | 31.50 | 1.525M |
| Nov 08, 2024 | 30.55 | 30.74 | 30.03 | 30.48 | 1.444M |
| Nov 07, 2024 | 31.34 | 31.46 | 30.36 | 30.43 | 2.788M |
| Nov 06, 2024 | 30.17 | 31.74 | 30.14 | 31.69 | 4.624M |
| Nov 05, 2024 | 27.87 | 28.24 | 27.85 | 28.18 | 1.389M |
| Nov 04, 2024 | 28.23 | 28.27 | 27.55 | 27.76 | 2.039M |
| Nov 01, 2024 | 28.77 | 28.91 | 28.26 | 28.37 | 1.435M |
| Oct 31, 2024 | 29.11 | 29.24 | 28.48 | 28.51 | 1.101M |
| Oct 30, 2024 | 28.48 | 29.41 | 28.48 | 29.17 | 1.386M |
| Oct 29, 2024 | 28.56 | 28.70 | 28.29 | 28.64 | 1.038M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.35
Minimum
Apr 16 2024
50.45
Maximum
Mar 12 2021
29.48
Average
29.24
Median
Price Benchmarks
| Penns Woods Bancorp Inc | 32.01 |
| Union Bankshares Inc | 37.70 |
| Valley National Bancorp | 10.38 |
| Citizens Financial Group Inc | 46.80 |
| Bar Harbor Bankshares Inc | 35.48 |
Price Related Metrics
| PE Ratio | 13.23 |
| PS Ratio | 3.256 |
| PEG Ratio | 0.2862 |
| Price to Book Value | 1.214 |
| Price to Free Cash Flow | 13.44 |
| Earnings Yield | 7.56% |
| Market Cap | 6.401B |
| PEGY Ratio | 0.2597 |
| Normalized PE Ratio | 12.67 |