Columbia Banking System Inc (COLB)
19.53
+0.72
(+3.83%)
USD |
NASDAQ |
May 01, 16:00
19.53
0.00 (0.00%)
After-Hours: 20:00
Columbia Banking System Price: 19.53 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 18.79 | 19.06 | 18.65 | 18.81 | 2.033M |
| Apr 29, 2024 | 19.28 | 19.33 | 18.88 | 18.97 | 4.151M |
| Apr 26, 2024 | 19.79 | 20.31 | 19.08 | 19.12 | 3.716M |
| Apr 25, 2024 | 19.15 | 19.18 | 18.77 | 19.01 | 3.475M |
| Apr 24, 2024 | 18.97 | 19.31 | 18.87 | 19.21 | 1.906M |
| Apr 23, 2024 | 18.71 | 19.18 | 18.63 | 19.08 | 2.086M |
| Apr 22, 2024 | 18.31 | 18.86 | 18.22 | 18.79 | 2.549M |
| Apr 19, 2024 | 17.61 | 18.32 | 17.61 | 18.31 | 2.115M |
| Apr 18, 2024 | 17.49 | 17.91 | 17.46 | 17.74 | 1.577M |
| Apr 17, 2024 | 17.58 | 17.71 | 17.44 | 17.49 | 1.407M |
| Apr 16, 2024 | 17.43 | 17.48 | 17.08 | 17.35 | 2.633M |
| Apr 15, 2024 | 17.71 | 18.01 | 17.37 | 17.58 | 2.362M |
| Apr 12, 2024 | 17.72 | 17.98 | 17.62 | 17.65 | 2.794M |
| Apr 11, 2024 | 18.17 | 18.21 | 17.77 | 17.92 | 1.748M |
| Apr 10, 2024 | 18.55 | 18.56 | 17.90 | 18.05 | 2.566M |
| Apr 09, 2024 | 18.83 | 19.10 | 18.75 | 19.10 | 1.451M |
| Apr 08, 2024 | 18.55 | 19.00 | 18.40 | 18.85 | 1.347M |
| Apr 05, 2024 | 18.21 | 18.41 | 18.15 | 18.36 | 2.048M |
| Apr 04, 2024 | 18.75 | 19.03 | 18.29 | 18.39 | 2.017M |
| Apr 03, 2024 | 18.48 | 18.67 | 18.40 | 18.54 | 2.663M |
| Apr 02, 2024 | 18.73 | 18.77 | 18.51 | 18.52 | 1.790M |
| Apr 01, 2024 | 19.35 | 19.35 | 18.76 | 18.87 | 2.359M |
| Mar 28, 2024 | 19.06 | 19.47 | 18.99 | 19.35 | 2.832M |
| Mar 27, 2024 | 18.42 | 19.10 | 18.42 | 19.10 | 2.851M |
| Mar 26, 2024 | 18.69 | 18.72 | 18.31 | 18.37 | 1.723M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.35
Minimum
Apr 16 2024
50.45
Maximum
Mar 12 2021
30.95
Average
31.04
Median
Aug 11 2020
Price Benchmarks
| Banc of California Inc | 13.92 |
| CVB Financial Corp | 16.74 |
| Bank OZK | 45.44 |
| Sandy Spring Bancorp Inc | 21.21 |
| The Bancorp Inc | 31.28 |
Price Related Metrics
| PE Ratio | 8.382 |
| PS Ratio | 1.997 |
| PEG Ratio | 0.1665 |
| Price to Book Value | 0.8248 |
| Earnings Yield | 11.93% |
| Market Cap | 4.089B |
| Normalized PE Ratio | 7.677 |